yearn.finance

YFI · 美元计价

$2037

≈ ￥13444.2

5.71% ($110.00)

更新于 2026-11-01 23:15:02

24H 最高

$2,100.00

24H 最低

$1,905.00

今日开盘

$1927

24H 成交量

$61.57万

流通市值

$6,912.67万

24H 涨跌额

($110.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SIGNSign	$0.01039	$0.01071	$0.01032	$10.09万	$3,018.64万	-2.81%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
110	DOTPolkadot	$0.951	$0.962	$0.939	$154.48万	$711.93万	-0.83%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$370.53万	$34.58亿	1.57%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
37	QNTQuant	$198.6	$208.67	$197.85	$661.22万	$29.26亿	-0.81%
679	NOKBNokia (bStocks Tokenized Stock	$8.62	$8.62	$8.54	$6,750.15	$235.50万	0.82%
204	SKYSky	$0.069	$0.07014	$0.06706	$71.04万	$16.02亿	0.89%
397	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
484	GASGas	$1.197	$1.23	$1.19	$15.63万	$7,937.87万	-1.64%
549	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.87万	$907.45万	-0.99%
503	ROSEOasis	$0.00616	$0.00628	$0.00611	$14.29万	$5,080.16万	-1.12%
408	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.38万	$1,377.95万	-1.89%
444	AIArtificial Inu	$0.0179	$0.0183	$0.0177	$19.80万	$235.12万	-1.65%
69	REZRenzo	$0.004142	$0.0049	$0.004075	$289.29万	$3,946.34万	-1.66%
87	DASH达世币	$48.74	$49.48	$47.72	$206.68万	$6.27亿	0.70%
44	PUMPPump.fun	$0.004236	$0.004299	$0.004146	$538.28万	$19.23亿	2.05%
197	TThreshold Network	$0.00467	$0.00487	$0.00454	$73.72万	$5,114.64万	1.97%
134	HOTHolo	$0.000358	$0.000415	$0.000343	$119.96万	$6,268.95万	1.42%