Plume

PLUME · 美元计价

$0.01526

≈ ￥0.100716

-2.49% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01565

24H 成交量

$201.17万

流通市值

$1.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SIGNSign	$0.01031	$0.01068	$0.01031	$9.74万	$3,018.64万	-2.64%
342	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
110	DOTPolkadot	$0.95	$0.958	$0.939	$151.42万	$711.93万	-0.63%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$335.86万	$34.58亿	0.99%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
215	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
37	QNTQuant	$198.18	$208.67	$197.41	$635.07万	$29.26亿	-1.46%
682	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.62	$8.54	$6,066.90	$235.50万	0.47%
193	SKYSky	$0.068	$0.07014	$0.06706	$74.20万	$16.02亿	-0.43%
386	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
492	GASGas	$1.195	$1.23	$1.19	$14.69万	$7,937.87万	-1.81%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.68万	$907.45万	-1.84%
501	ROSEOasis	$0.00614	$0.00625	$0.00611	$14.21万	$5,080.16万	-1.76%
415	KERNELKernelDAO	$0.0472	$0.048	$0.0455	$22.89万	$1,377.95万	-1.26%
430	AIArtificial Inu	$0.0177	$0.0182	$0.0176	$21.05万	$235.12万	-1.67%
69	REZRenzo	$0.004126	$0.0049	$0.004075	$273.09万	$3,946.34万	-1.95%
91	DASH达世币	$48.69	$49.48	$47.72	$190.34万	$6.27亿	0.41%
53	PUMPPump.fun	$0.004241	$0.004299	$0.004185	$421.32万	$19.23亿	0.55%
194	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.10万	$5,114.64万	1.09%
88	HOTHolo	$0.000371	$0.000415	$0.000343	$195.98万	$6,268.95万	5.10%