dYdX

DYDX · 美元计价

$0.1051

≈ ￥0.69366

1.09% ($0.00)

更新于 2026-10-31 19:50:02

24H 最高

$0.1094

24H 最低

$0.10296

今日开盘

$0.10397

24H 成交量

$36.70万

流通市值

$8,976.41万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	SIGNSign	$0.01069	$0.01078	$0.01011	$23.74万	$2,932.68万	2.69%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
100	DOTPolkadot	$0.956	$0.983	$0.936	$260.78万	$732.36万	1.59%
79	GRAMGram (prev. Toncoin)	$1.179	$1.19	$1.14	$373.15万	$32.50亿	0.68%
199	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
53	QNTQuant	$196.74	$198.99	$186.66	$824.23万	$28.25亿	1.99%
679	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.72	$8.41	$3.83万	$238.14万	-1.84%
94	SKYSky	$0.06808	$0.07	$0.06638	$296.20万	$15.81亿	-0.45%
468	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
507	GASGas	$1.201	$1.21	$1.15	$21.04万	$7,587.94万	4.34%
444	HMSTRHamster Kombat	$0.0001414	$0.0001424	$0.0001353	$29.32万	$878.59万	0.78%
373	ROSEOasis	$0.0062	$0.0063	$0.00599	$38.35万	$4,971.00万	0.81%
91	KERNELKernelDAO	$0.0478	$0.06	$0.0473	$310.07万	$1,490.02万	-0.21%
400	AIArtificial Inu	$0.0183	$0.0187	$0.0173	$34.84万	$229.44万	3.39%
211	REZRenzo	$0.004029	$0.004271	$0.004017	$81.43万	$3,829.38万	-4.57%
95	DASH达世币	$48.19	$50.14	$47.60	$272.36万	$6.32亿	-3.27%
40	PUMPPump.fun	$0.004145	$0.00422	$0.003919	$1,182.50万	$18.90亿	1.49%
284	TThreshold Network	$0.00466	$0.0047	$0.00442	$55.01万	$5,088.61万	4.25%
97	HOTHolo	$0.000349	$0.000457	$0.000333	$269.54万	$5,985.56万	2.95%