Super Micro Computer (bStocks

SMCIB · 美元计价

$32.72

≈ ￥215.952

-0.76% (-$0.25)

更新于 2026-11-02 01:15:02

24H 最高

$33.12

24H 最低

$32.66

今日开盘

$32.97

24H 成交量

$2.84万

流通市值

$193.64万

24H 涨跌额

(-$0.25)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SIGNSign	$0.0103	$0.01068	$0.0103	$9.57万	$3,018.64万	-2.74%
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
110	DOTPolkadot	$0.952	$0.958	$0.939	$151.71万	$711.93万	-0.31%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$334.97万	$34.58亿	1.07%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
215	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
38	QNTQuant	$198.79	$208.67	$197.41	$632.89万	$29.26亿	-1.31%
682	NOKBNokia (bStocks Tokenized Stock	$8.61	$8.62	$8.54	$6,018.11	$235.50万	0.58%
194	SKYSky	$0.06793	$0.07014	$0.06706	$74.25万	$16.02亿	-0.37%
387	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
492	GASGas	$1.193	$1.23	$1.19	$14.59万	$7,937.87万	-1.73%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.68万	$907.45万	-1.77%
499	ROSEOasis	$0.00614	$0.00625	$0.00611	$14.21万	$5,080.16万	-1.76%
417	KERNELKernelDAO	$0.0472	$0.048	$0.0455	$22.61万	$1,377.95万	-1.46%
428	AIArtificial Inu	$0.0177	$0.0182	$0.0176	$21.05万	$235.12万	-1.12%
68	REZRenzo	$0.004137	$0.0049	$0.004075	$272.08万	$3,946.34万	-1.36%
93	DASH达世币	$48.8	$49.48	$47.72	$187.62万	$6.27亿	0.66%
53	PUMPPump.fun	$0.004242	$0.004299	$0.004185	$414.85万	$19.23亿	0.64%
193	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.57万	$5,114.64万	0.87%
88	HOTHolo	$0.000372	$0.000415	$0.000343	$196.53万	$6,268.95万	5.38%