OpenLedger

OPEN · 美元计价

$0.0841

≈ ￥0.55506

-5.29% (-$0.00)

更新于 2026-11-02 00:05:04

24H 最高

$0.089

24H 最低

$0.0831

今日开盘

$0.0888

24H 成交量

$72.86万

流通市值

$2,983.59万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SIGNSign	$0.01033	$0.01068	$0.01032	$9.90万	$3,018.64万	-2.82%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
108	DOTPolkadot	$0.947	$0.96	$0.939	$151.09万	$711.93万	-1.15%
60	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$362.54万	$34.58亿	0.57%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
219	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
38	QNTQuant	$198.75	$208.67	$197.41	$645.49万	$29.26亿	-1.08%
679	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.62	$8.54	$6,749.94	$235.50万	0.35%
202	SKYSky	$0.06839	$0.07014	$0.06706	$72.19万	$16.02亿	0.24%
391	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
490	GASGas	$1.193	$1.23	$1.19	$14.96万	$7,937.87万	-1.89%
550	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001389	$10.72万	$907.45万	-1.49%
500	ROSEOasis	$0.00614	$0.00628	$0.00611	$14.28万	$5,080.16万	-1.76%
405	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.17万	$1,377.95万	-1.89%
442	AIArtificial Inu	$0.0176	$0.0183	$0.0176	$19.74万	$235.12万	-3.30%
70	REZRenzo	$0.004153	$0.0049	$0.004075	$274.28万	$3,946.34万	-2.12%
86	DASH达世币	$48.69	$49.48	$47.72	$205.59万	$6.27亿	-0.21%
46	PUMPPump.fun	$0.004221	$0.004299	$0.004185	$510.99万	$19.23亿	0.40%
194	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.61万	$5,114.64万	1.09%
128	HOTHolo	$0.000365	$0.000415	$0.000343	$123.66万	$6,268.95万	3.69%