Cookie DAO

COOKIE · 美元计价

$0.00838

≈ ￥0.055308

1.58% ($0.00)

更新于 2026-10-31 20:35:01

24H 最高

$0.00852

24H 最低

$0.0081

今日开盘

$0.00825

24H 成交量

$4.52万

流通市值

$663.80万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	SIGNSign	$0.01061	$0.01078	$0.01011	$24.22万	$2,932.68万	2.02%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
101	DOTPolkadot	$0.957	$0.983	$0.936	$254.78万	$732.36万	1.06%
78	GRAMGram (prev. Toncoin)	$1.186	$1.19	$1.14	$379.93万	$32.50亿	1.45%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
53	QNTQuant	$200.54	$200.71	$186.66	$820.24万	$28.25亿	3.14%
678	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.71	$8.41	$3.82万	$238.14万	-1.61%
94	SKYSky	$0.06826	$0.07	$0.06638	$274.33万	$15.81亿	-1.10%
466	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
501	GASGas	$1.203	$1.21	$1.15	$21.36万	$7,587.94万	4.16%
446	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001353	$29.31万	$878.59万	0.64%
369	ROSEOasis	$0.00622	$0.0063	$0.00599	$38.27万	$4,971.00万	0.65%
91	KERNELKernelDAO	$0.0477	$0.06	$0.0473	$308.65万	$1,490.02万	-0.83%
413	AIArtificial Inu	$0.0182	$0.0187	$0.0173	$33.09万	$229.44万	4.00%
216	REZRenzo	$0.004048	$0.004221	$0.004003	$79.79万	$3,829.38万	-3.46%
99	DASH达世币	$48.02	$50.14	$47.60	$263.65万	$6.32亿	-2.99%
38	PUMPPump.fun	$0.004161	$0.00422	$0.003919	$1,167.09万	$18.90亿	1.71%
284	TThreshold Network	$0.0047	$0.00471	$0.00442	$55.29万	$5,088.61万	5.15%
96	HOTHolo	$0.00035	$0.000457	$0.000333	$267.77万	$5,985.56万	0.00%